拍板:4880.00
認購期權範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240528C04880000 | 2024-04-25 1:43PM EDT | 2024-05-28 | 210.22 | 415.80 | 432.00 | 0.00 | - | - | 0 | 59.60% |
| SPXW240529C04880000 | 2024-04-23 2:09PM EDT | 2024-05-29 | 241.79 | 401.80 | 407.40 | 0.00 | - | - | 28 | 0.00% |
| SPXW240531C04880000 | 2024-05-16 2:28PM EDT | 2024-05-31 | 434.03 | 411.50 | 442.80 | 0.00 | - | 1 | 111 | 52.82% |
| SPXW240607C04880000 | 2024-05-15 1:09PM EDT | 2024-06-07 | 433.12 | 419.30 | 444.30 | 0.00 | - | 9 | 1 | 36.70% |
| SPXW240614C04880000 | 2024-04-25 1:38PM EDT | 2024-06-14 | 235.39 | 426.40 | 448.50 | 0.00 | - | - | 4 | 31.34% |
| SPX240621C04880000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 211.72 | 435.90 | 450.80 | 0.00 | - | 2 | 975 | 27.75% |
| SPXW240628C04880000 | 2024-04-16 10:35AM EDT | 2024-06-28 | 286.19 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| SPXW240705C04880000 | 2024-05-14 2:37PM EDT | 2024-07-05 | 401.61 | 437.80 | 474.90 | 0.00 | - | 2 | 25 | 28.28% |
| SPXW240719C04880000 | 2024-04-22 11:10AM EDT | 2024-07-19 | 240.26 | 504.30 | 512.50 | 0.00 | - | - | 19 | 30.90% |
| SPXW240731C04880000 | 2024-05-22 11:30AM EDT | 2024-07-31 | 500.35 | 463.70 | 498.90 | 0.00 | - | 2 | 45 | 25.96% |
| SPXW240816C04880000 | 2024-04-29 1:17PM EDT | 2024-08-16 | 359.28 | 479.10 | 513.20 | 0.00 | - | - | 1 | 25.24% |
| SPXW240830C04880000 | 2024-05-14 2:35PM EDT | 2024-08-30 | 460.42 | 493.00 | 527.50 | 0.00 | - | 4 | 23 | 25.06% |
| SPX240920C04880000 | 2024-03-26 9:36AM EDT | 2024-09-20 | 524.95 | 315.90 | 318.10 | 0.00 | - | 18 | 9 | 0.00% |
| SPX241018C04880000 | 2024-05-01 1:16PM EDT | 2024-10-18 | 348.24 | 534.60 | 576.60 | 0.00 | - | - | 2 | 24.97% |
認沽盤範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240528P04880000 | 2024-05-24 12:02PM EDT | 2024-05-28 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 216 | 64 | 32.42% |
| SPXW240529P04880000 | 2024-05-24 4:01PM EDT | 2024-05-29 | 0.10 | 0.10 | 0.25 | -0.20 | -66.67% | 2 | 83 | 30.81% |
| SPXW240530P04880000 | 2024-05-24 3:44PM EDT | 2024-05-30 | 0.20 | 0.15 | 0.35 | -0.45 | -69.23% | 3 | 241 | 28.61% |
| SPXW240531P04880000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.45 | -0.55 | -68.75% | 82 | 547 | 26.91% |
| SPXW240603P04880000 | 2024-05-24 3:49PM EDT | 2024-06-03 | 0.40 | 0.35 | 0.55 | -0.85 | -68.00% | 12 | 259 | 22.51% |
| SPXW240604P04880000 | 2024-05-24 2:32PM EDT | 2024-06-04 | 0.60 | 0.45 | 0.65 | -0.75 | -55.56% | 60 | 14 | 21.81% |
| SPXW240605P04880000 | 2024-05-22 9:44AM EDT | 2024-06-05 | 0.80 | 0.55 | 0.75 | 0.00 | - | 2 | 677 | 21.19% |
| SPXW240606P04880000 | 2024-05-23 4:00PM EDT | 2024-06-06 | 1.69 | 0.70 | 0.90 | 0.00 | - | 209 | 262 | 20.79% |
| SPXW240607P04880000 | 2024-05-24 12:24PM EDT | 2024-06-07 | 1.15 | 0.95 | 1.15 | -0.40 | -25.81% | 1 | 289 | 20.67% |
| SPXW240610P04880000 | 2024-05-20 1:56PM EDT | 2024-06-10 | 1.70 | 1.20 | 1.40 | 0.00 | - | 55 | 81 | 19.18% |
| SPXW240614P04880000 | 2024-05-23 4:01PM EDT | 2024-06-14 | 4.50 | 2.80 | 3.10 | 0.00 | - | 29 | 124 | 19.52% |
| SPXW240617P04880000 | 2024-05-24 9:30AM EDT | 2024-06-17 | 4.01 | 3.20 | 3.50 | -0.54 | -11.87% | 2 | 4 | 18.60% |
| SPXW240621P04880000 | 2024-05-24 4:07PM EDT | 2024-06-21 | 4.50 | 4.30 | 4.60 | -1.60 | -26.23% | 52 | 571 | 18.08% |
| SPXW240628P04880000 | 2024-05-23 3:28PM EDT | 2024-06-28 | 9.40 | 6.30 | 6.70 | 0.00 | - | 11 | 225 | 17.39% |
| SPXW240705P04880000 | 2024-05-23 3:02PM EDT | 2024-07-05 | 11.45 | 7.90 | 8.40 | 0.00 | - | 1 | 13 | 16.65% |
| SPX240719P04880000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 12.60 | 12.50 | 12.90 | -3.99 | -24.05% | 3 | 1,019 | 15.94% |
| SPXW240731P04880000 | 2024-05-23 1:47PM EDT | 2024-07-31 | 18.02 | 16.60 | 16.90 | -1.33 | -6.87% | 1 | 210 | 15.52% |
| SPX240816P04880000 | 2024-05-23 10:54AM EDT | 2024-08-16 | 22.86 | 21.80 | 22.30 | 0.00 | - | 1 | 4,311 | 15.10% |
| SPXW240830P04880000 | 2024-05-16 12:27AM EDT | 2024-08-30 | 27.19 | 26.70 | 27.30 | 0.00 | - | 18 | 43 | 14.86% |
| SPX240920P04880000 | 2024-05-17 1:52PM EDT | 2024-09-20 | 35.62 | 34.00 | 34.90 | 0.00 | - | 2 | 73 | 14.62% |
| SPXW240930P04880000 | 2024-05-17 3:34PM EDT | 2024-09-30 | 38.37 | 37.10 | 38.20 | 0.00 | - | 3 | 7 | 14.48% |
| SPX241018P04880000 | 2024-05-22 2:41PM EDT | 2024-10-18 | 47.13 | 43.60 | 44.40 | 0.00 | - | 1 | 623 | 14.32% |
| SPXW241031P04880000 | 2024-05-20 10:14AM EDT | 2024-10-31 | 46.88 | 48.00 | 48.60 | 0.00 | - | 8 | 36 | 14.19% |
